Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 63.9 | 63.9 | 60.81 | 61.71 | 216.78 Thousand |
| 02 Sep, 2024 | 63.5 | 64.08 | 61.46 | 62.05 | 150.57 Thousand |
| 01 Sep, 2024 | 63.5 | 64.08 | 61.46 | 62.05 | 150.57 Thousand |
| 30 Aug, 2024 | 62.4 | 62.96 | 61.28 | 62.26 | 159.2 Thousand |
| 29 Aug, 2024 | 62.61 | 64.29 | 61.1 | 62.02 | 159.2 Thousand |
| 28 Aug, 2024 | 60.99 | 64.0 | 60.41 | 62.61 | 409.4 Thousand |
| 27 Aug, 2024 | 61.3 | 61.3 | 58.99 | 60.12 | 409.4 Thousand |
| 26 Aug, 2024 | 59.27 | 60.73 | 58.16 | 58.87 | 90.8 Thousand |
| 25 Aug, 2024 | 59.27 | 60.73 | 58.16 | 58.87 | 90.8 Thousand |
| 23 Aug, 2024 | 59.08 | 59.55 | 58.55 | 59.27 | 31.84 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH