Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 67.1 | 67.95 | 66.1 | 66.26 | 34.82 Thousand |
| 13 Sep, 2024 | 67.54 | 68.5 | 66.0 | 66.02 | 66.92 Thousand |
| 12 Sep, 2024 | 66.2 | 68.75 | 65.36 | 66.49 | 66.92 Thousand |
| 11 Sep, 2024 | 68.85 | 71.83 | 66.6 | 67.33 | 307.32 Thousand |
| 10 Sep, 2024 | 62.95 | 69.5 | 61.85 | 67.94 | 808.41 Thousand |
| 09 Sep, 2024 | 60.0 | 63.91 | 60.0 | 61.8 | 808.41 Thousand |
| 08 Sep, 2024 | 60.0 | 63.91 | 60.0 | 62.02 | 37.26 Thousand |
| 06 Sep, 2024 | 65.65 | 65.65 | 62.01 | 62.68 | 111.8 Thousand |
| 05 Sep, 2024 | 64.52 | 66.14 | 63.63 | 64.36 | 181.27 Thousand |
| 04 Sep, 2024 | 62.9 | 64.95 | 61.2 | 63.07 | 216.78 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH