Bannari Amman Spinning Mills Ltd (BASML.BO)

INR 31.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 57.12 57.9 56.38 56.47 12.65 Thousand
11 Oct, 2024 57.7 58.0 56.19 57.12 7450.00
10 Oct, 2024 59.0 59.5 56.85 57.67 8865.00
09 Oct, 2024 56.9 58.55 56.9 57.87 24.59 Thousand
08 Oct, 2024 54.1 56.95 53.9 56.83 21.81 Thousand
07 Oct, 2024 57.38 58.0 54.52 54.97 28.31 Thousand
04 Oct, 2024 59.1 60.69 56.71 57.38 36.9 Thousand
03 Oct, 2024 60.7 61.49 59.2 59.65 35.04 Thousand
01 Oct, 2024 62.89 62.89 60.25 61.98 41.23 Thousand
30 Sep, 2024 61.0 61.0 59.61 60.89 16.94 Thousand