Bannari Amman Spinning Mills Ltd (BASML.BO)
INR 31.14
(0.65%)
INR 31.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 61.8 | 61.8 | 58.54 | 58.94 | 46.54 Thousand |
| 21 Aug, 2024 | 59.26 | 61.0 | 58.0 | 60.38 | 142.53 Thousand |
| 20 Aug, 2024 | 58.8 | 58.85 | 57.76 | 58.58 | 142.53 Thousand |
| 19 Aug, 2024 | 55.89 | 58.95 | 55.26 | 57.72 | 57.88 Thousand |
| 18 Aug, 2024 | 55.89 | 58.95 | 55.26 | 57.72 | 57.88 Thousand |
| 16 Aug, 2024 | 57.0 | 57.5 | 54.68 | 55.26 | 36 Thousand |
| 15 Aug, 2024 | 57.0 | 57.5 | 54.68 | 55.26 | 36 Thousand |
| 14 Aug, 2024 | 54.24 | 56.36 | 53.31 | 54.7 | 30.45 Thousand |
| 13 Aug, 2024 | 54.6 | 55.7 | 53.89 | 54.11 | 30.45 Thousand |
| 12 Aug, 2024 | 55.16 | 56.36 | 54.0 | 54.0 | 22.5 Thousand |
MNTHY
VOKS
KDDIF
3673
SINGY
BZH