Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 97.55 97.55 94.75 95.75 724.57 Thousand
27 Oct, 2023 91.15 97.5 91.15 96.75 2.34 Million
26 Oct, 2023 89.35 91.45 86.4 90.35 1.94 Million
25 Oct, 2023 91.3 94.45 88.5 89.4 2.17 Million
23 Oct, 2023 99.6 100.65 89.4 90.8 1.33 Million
20 Oct, 2023 103.35 104.3 98.5 99.55 1.22 Million
19 Oct, 2023 104.55 104.85 103.0 103.35 387.6 Thousand
18 Oct, 2023 106.05 106.65 104.1 104.5 418.32 Thousand
17 Oct, 2023 105.65 107.5 105.1 106.0 409.1 Thousand
16 Oct, 2023 105.9 106.5 104.95 105.2 430.88 Thousand