Bank of India Limited (BANKINDIA.BO)

INR 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 139.95 146.2 137.0 145.4 2.17 Million
31 Jan, 2024 139.25 141.35 136.25 138.9 1.95 Million
30 Jan, 2024 136.95 140.05 135.0 138.65 2.21 Million
29 Jan, 2024 132.1 136.6 132.1 135.5 3.45 Million
25 Jan, 2024 133.7 135.95 130.6 131.5 1.23 Million
24 Jan, 2024 131.05 136.8 126.4 133.15 1.69 Million
23 Jan, 2024 139.05 139.65 128.85 131.8 2.61 Million
20 Jan, 2024 136.6 138.9 134.55 137.5 737.84 Thousand
19 Jan, 2024 135.65 137.2 133.7 135.1 1.35 Million
18 Jan, 2024 131.75 135.1 128.0 134.3 1.77 Million