Bank of India Limited (BANKINDIA.BO)
INR 115.4
(0.26%)
INR 115.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 124.8 | 125.8 | 123.1 | 123.65 | 86.81 Thousand |
| 03 Jun, 2025 | 126.0 | 127.45 | 125.45 | 127.25 | 227.25 Thousand |
| 02 Jun, 2025 | 122.05 | 125.1 | 121.85 | 123.75 | 347.64 Thousand |
| 30 May, 2025 | 119.45 | 122.65 | 117.8 | 121.9 | 610.05 Thousand |
| 29 May, 2025 | 120.8 | 121.45 | 118.5 | 119.15 | 441.44 Thousand |
| 28 May, 2025 | 117.05 | 120.25 | 116.95 | 119.95 | 356.24 Thousand |
| 27 May, 2025 | 117.95 | 117.95 | 116.15 | 116.7 | 169.98 Thousand |
| 26 May, 2025 | 117.45 | 118.35 | 116.6 | 117.2 | 165.78 Thousand |
| 23 May, 2025 | 116.75 | 117.7 | 115.85 | 117.05 | 371.03 Thousand |
| 22 May, 2025 | 117.05 | 118.5 | 115.2 | 116.55 | 380.48 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR