Bank of India Limited (BANKINDIA.BO)
INR 111.4
(3.01%)
INR 111.4
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 108.6 | 111.8 | 108.6 | 111.4 | 206.38 Thousand |
| 11 Apr, 2025 | 108.15 | 109.45 | 107.15 | 108.15 | 784.77 Thousand |
| 09 Apr, 2025 | 109.0 | 109.2 | 104.6 | 106.8 | 345.9 Thousand |
| 08 Apr, 2025 | 108.25 | 110.0 | 107.2 | 109.25 | 430.32 Thousand |
| 07 Apr, 2025 | 101.1 | 108.65 | 101.1 | 105.9 | 697.33 Thousand |
| 04 Apr, 2025 | 114.85 | 115.7 | 110.7 | 111.55 | 1.41 Million |
| 03 Apr, 2025 | 110.4 | 118.2 | 109.45 | 114.85 | 1.41 Million |
| 02 Apr, 2025 | 111.05 | 112.05 | 108.05 | 111.5 | 692.74 Thousand |
| 01 Apr, 2025 | 106.95 | 111.45 | 106.35 | 110.3 | 465.63 Thousand |
| 28 Mar, 2025 | 108.16 | 109.14 | 106.67 | 107.1 | 488.7 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR