Bank of India Limited (BANKINDIA.BO)
INR 118.5
(0.68%)
INR 118.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 117.7 | 119.1 | 116.8 | 118.5 | 246.27 Thousand |
| 23 Apr, 2025 | 119.0 | 119.7 | 114.8 | 118.2 | 489.1 Thousand |
| 22 Apr, 2025 | 120.8 | 121.6 | 118.55 | 118.85 | 327.82 Thousand |
| 21 Apr, 2025 | 117.45 | 121.55 | 117.15 | 119.8 | 1.2 Million |
| 17 Apr, 2025 | 115.7 | 117.8 | 114.7 | 117.15 | 901.62 Thousand |
| 16 Apr, 2025 | 111.3 | 116.1 | 111.3 | 115.65 | 1.51 Million |
| 15 Apr, 2025 | 108.6 | 111.8 | 108.6 | 111.4 | 206.58 Thousand |
| 11 Apr, 2025 | 108.15 | 109.45 | 107.15 | 108.15 | 784.77 Thousand |
| 09 Apr, 2025 | 109.0 | 109.2 | 104.6 | 106.8 | 345.9 Thousand |
| 08 Apr, 2025 | 108.25 | 110.0 | 107.2 | 109.25 | 430.32 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR