Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 103.51 106.73 102.93 105.09 371.49 Thousand
24 Nov, 2023 104.16 105.1 103.2 103.2 159.37 Thousand
23 Nov, 2023 104.79 105.0 103.68 104.1 351.57 Thousand
22 Nov, 2023 105.16 105.2 103.6 104.05 181.47 Thousand
21 Nov, 2023 105.39 105.75 104.42 105.11 248 Thousand
20 Nov, 2023 104.07 106.08 103.85 104.7 632.7 Thousand
17 Nov, 2023 105.0 105.4 103.58 104.01 693.52 Thousand
16 Nov, 2023 108.01 108.24 106.22 106.66 310.17 Thousand
15 Nov, 2023 108.4 110.75 107.69 107.94 1.09 Million
13 Nov, 2023 104.07 108.25 102.65 107.4 1.24 Million