Bank of India Limited (BANKINDIA.BO)

INR 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 132.75 134.05 128.85 131.5 1.92 Million
28 Feb, 2024 136.75 136.75 130.3 132.75 762.19 Thousand
27 Feb, 2024 137.3 137.65 133.95 135.5 859.65 Thousand
26 Feb, 2024 137.25 137.75 135.8 136.65 573.2 Thousand
23 Feb, 2024 140.2 140.75 136.4 136.8 1.07 Million
22 Feb, 2024 142.05 142.15 136.5 139.2 1.16 Million
21 Feb, 2024 142.8 146.2 140.4 141.1 1.73 Million
20 Feb, 2024 143.05 144.4 141.5 142.05 978 Thousand
19 Feb, 2024 144.65 146.1 141.55 142.8 1.3 Million
16 Feb, 2024 145.25 149.7 143.15 144.15 2.27 Million