Bank of India Limited (BANKINDIA.BO)

INR 115.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 138.15 139.75 135.9 139.45 1.13 Million
02 Mar, 2024 136.7 137.8 136.5 136.8 42.65 Thousand
01 Mar, 2024 134.15 137.15 133.9 136.4 1.29 Million
29 Feb, 2024 132.75 134.05 128.85 131.5 1.92 Million
28 Feb, 2024 136.75 136.75 130.3 132.75 762.19 Thousand
27 Feb, 2024 137.3 137.65 133.95 135.5 859.65 Thousand
26 Feb, 2024 137.25 137.75 135.8 136.65 573.2 Thousand
23 Feb, 2024 140.2 140.75 136.4 136.8 1.07 Million
22 Feb, 2024 142.05 142.15 136.5 139.2 1.16 Million
21 Feb, 2024 142.8 146.2 140.4 141.1 1.73 Million