Bank of India Limited (BANKINDIA.BO)

INR 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 132.35 136.3 130.0 132.7 1.64 Million
16 Jan, 2024 131.0 136.8 129.65 134.45 4.19 Million
15 Jan, 2024 129.95 133.15 127.45 131.0 3.62 Million
12 Jan, 2024 121.7 129.95 121.0 128.9 5.6 Million
11 Jan, 2024 120.75 121.85 120.2 121.1 1.37 Million
10 Jan, 2024 118.65 118.65 116.75 118.15 2.65 Million
09 Jan, 2024 119.15 120.15 118.1 118.85 688.25 Thousand
08 Jan, 2024 119.2 119.95 117.2 118.15 1.64 Million
05 Jan, 2024 119.2 122.35 117.4 118.8 1.84 Million
04 Jan, 2024 116.4 118.9 116.3 118.6 2.29 Million