Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 106.65 107.55 105.7 106.05 446.26 Thousand
12 Oct, 2023 107.25 108.7 106.7 107.75 384.74 Thousand
11 Oct, 2023 107.3 108.95 106.7 107.2 459.08 Thousand
10 Oct, 2023 104.15 107.7 104.15 107.25 921.72 Thousand
09 Oct, 2023 107.75 107.75 103.55 104.3 761.87 Thousand
06 Oct, 2023 108.65 110.45 107.15 108.45 734.29 Thousand
05 Oct, 2023 111.2 112.2 109.1 109.85 820.11 Thousand
04 Oct, 2023 112.65 113.8 108.1 109.9 1.55 Million
03 Oct, 2023 108.9 113.0 108.2 112.75 2.01 Million
29 Sep, 2023 106.39 110.1 106.26 109.41 1.28 Million