Bank of India Limited (BANKINDIA.BO)

INR 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 114.5 116.95 113.45 116.25 1.62 Million
02 Jan, 2024 113.4 115.0 111.95 114.35 1.8 Million
01 Jan, 2024 112.85 114.15 112.5 113.2 1.35 Million
29 Dec, 2023 113.7 115.0 111.75 112.6 1.4 Million
28 Dec, 2023 111.55 114.0 110.4 113.4 1.93 Million
27 Dec, 2023 110.35 112.15 110.15 110.95 605.17 Thousand
26 Dec, 2023 112.05 112.45 109.1 109.45 921.91 Thousand
22 Dec, 2023 110.75 113.55 110.2 111.85 964.49 Thousand
21 Dec, 2023 107.65 110.2 105.55 109.6 1.27 Million
20 Dec, 2023 114.35 114.35 107.1 107.8 2.06 Million