Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 108.46 110.9 103.16 105.15 1.83 Million
27 Sep, 2023 108.33 109.45 106.36 108.45 795.18 Thousand
26 Sep, 2023 107.17 109.37 107.0 108.22 681.93 Thousand
25 Sep, 2023 110.58 110.58 106.0 106.75 831.48 Thousand
22 Sep, 2023 107.81 111.74 107.52 109.17 1.42 Million
21 Sep, 2023 106.99 110.41 105.93 107.16 1.71 Million
20 Sep, 2023 109.7 114.02 105.15 105.93 2.11 Million
18 Sep, 2023 105.79 113.64 105.15 109.57 5.25 Million
15 Sep, 2023 107.51 109.44 104.46 105.86 2.6 Million
14 Sep, 2023 104.7 108.32 104.37 107.25 4.07 Million