Bank of India Limited (BANKINDIA.BO)

INR 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 111.0 111.75 108.9 110.15 1.92 Million
04 Dec, 2023 111.15 111.6 108.6 109.2 1.79 Million
01 Dec, 2023 104.95 109.05 104.3 107.45 1.86 Million
30 Nov, 2023 106.25 106.25 103.5 103.86 390.04 Thousand
29 Nov, 2023 105.9 106.65 105.4 105.5 215 Thousand
28 Nov, 2023 103.51 106.73 102.93 105.09 371.49 Thousand
24 Nov, 2023 104.16 105.1 103.2 103.2 159.37 Thousand
23 Nov, 2023 104.79 105.0 103.68 104.1 351.57 Thousand
22 Nov, 2023 105.16 105.2 103.6 104.05 181.47 Thousand
21 Nov, 2023 105.39 105.75 104.42 105.11 248 Thousand