Bank of India Limited (BANKINDIA.BO)

INR 118.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 101.01 101.73 98.41 99.04 535.49 Thousand
02 Nov, 2023 98.82 102.27 98.82 100.08 637.03 Thousand
01 Nov, 2023 96.0 98.7 95.0 98.05 765.37 Thousand
31 Oct, 2023 96.95 99.1 95.5 95.85 925.83 Thousand
30 Oct, 2023 97.55 97.55 94.75 95.75 724.57 Thousand
27 Oct, 2023 91.15 97.5 91.15 96.75 2.34 Million
26 Oct, 2023 89.35 91.45 86.4 90.35 1.94 Million
25 Oct, 2023 91.3 94.45 88.5 89.4 2.17 Million
23 Oct, 2023 99.6 100.65 89.4 90.8 1.33 Million
20 Oct, 2023 103.35 104.3 98.5 99.55 1.22 Million