Bank of India Limited (BANKINDIA.BO)

INR 118.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 111.2 112.2 109.1 109.85 820.11 Thousand
04 Oct, 2023 112.65 113.8 108.1 109.9 1.55 Million
03 Oct, 2023 108.9 113.0 108.2 112.75 2.01 Million
29 Sep, 2023 106.39 110.1 106.26 109.41 1.28 Million
28 Sep, 2023 108.46 110.9 103.16 105.15 1.83 Million
27 Sep, 2023 108.33 109.45 106.36 108.45 795.18 Thousand
26 Sep, 2023 107.17 109.37 107.0 108.22 681.93 Thousand
25 Sep, 2023 110.58 110.58 106.0 106.75 831.48 Thousand
22 Sep, 2023 107.81 111.74 107.52 109.17 1.42 Million
21 Sep, 2023 106.99 110.41 105.93 107.16 1.71 Million