Bank of India Limited (BANKINDIA.BO)

INR 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 104.07 106.08 103.85 104.7 632.7 Thousand
17 Nov, 2023 105.0 105.4 103.58 104.01 693.52 Thousand
16 Nov, 2023 108.01 108.24 106.22 106.66 310.17 Thousand
15 Nov, 2023 108.4 110.75 107.69 107.94 1.09 Million
13 Nov, 2023 104.07 108.25 102.65 107.4 1.24 Million
12 Nov, 2023 104.34 104.67 103.9 104.02 93.81 Thousand
10 Nov, 2023 103.95 103.95 102.51 102.98 238.94 Thousand
09 Nov, 2023 104.25 105.48 103.5 103.86 301.47 Thousand
08 Nov, 2023 103.79 105.3 103.45 103.8 400.42 Thousand
07 Nov, 2023 100.61 103.82 100.41 103.15 483.46 Thousand