Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 110.35 112.15 110.15 110.95 605.17 Thousand
26 Dec, 2023 112.05 112.45 109.1 109.45 921.91 Thousand
22 Dec, 2023 110.75 113.55 110.2 111.85 964.49 Thousand
21 Dec, 2023 107.65 110.2 105.55 109.6 1.27 Million
20 Dec, 2023 114.35 114.35 107.1 107.8 2.06 Million
19 Dec, 2023 111.85 114.65 109.6 113.3 2.97 Million
18 Dec, 2023 112.8 113.0 110.8 111.5 1.67 Million
15 Dec, 2023 112.5 113.5 109.85 112.7 1.6 Million
14 Dec, 2023 114.3 114.85 111.2 111.5 1.69 Million
13 Dec, 2023 107.55 113.3 107.55 111.95 6.64 Million