Bank of India Limited (BANKINDIA.BO)

INR 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 155.5 156.4 151.15 151.8 823.83 Thousand
30 Apr, 2024 156.8 158.0 154.5 155.2 757.31 Thousand
29 Apr, 2024 151.85 156.2 150.8 155.6 1.5 Million
26 Apr, 2024 151.4 154.45 149.2 150.3 1.46 Million
25 Apr, 2024 144.15 152.05 144.1 150.35 2.58 Million
24 Apr, 2024 144.4 145.25 143.6 144.5 506.39 Thousand
23 Apr, 2024 142.5 145.25 140.85 144.4 1.36 Million
22 Apr, 2024 138.3 142.0 137.5 141.25 622.75 Thousand
19 Apr, 2024 134.8 137.45 133.45 135.6 1.13 Million
18 Apr, 2024 139.2 141.95 136.95 137.8 342.29 Thousand