Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 131.05 136.8 126.4 133.15 1.69 Million
23 Jan, 2024 139.05 139.65 128.85 131.8 2.61 Million
20 Jan, 2024 136.6 138.9 134.55 137.5 737.84 Thousand
19 Jan, 2024 135.65 137.2 133.7 135.1 1.35 Million
18 Jan, 2024 131.75 135.1 128.0 134.3 1.77 Million
17 Jan, 2024 132.35 136.3 130.0 132.7 1.64 Million
16 Jan, 2024 131.0 136.8 129.65 134.45 4.19 Million
15 Jan, 2024 129.95 133.15 127.45 131.0 3.62 Million
12 Jan, 2024 121.7 129.95 121.0 128.9 5.6 Million
11 Jan, 2024 120.75 121.85 120.2 121.1 1.37 Million