Bank of India Limited (BANKINDIA.BO)

INR 117.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 137.95 139.9 137.0 138.35 496.2 Thousand
15 Apr, 2024 140.0 140.65 136.3 138.8 629.81 Thousand
12 Apr, 2024 143.95 146.15 142.95 143.35 675.85 Thousand
10 Apr, 2024 142.4 145.3 141.25 144.5 965.04 Thousand
09 Apr, 2024 145.55 146.5 141.2 141.85 620.8 Thousand
08 Apr, 2024 148.9 150.6 143.5 144.2 693.16 Thousand
05 Apr, 2024 147.35 149.45 145.1 148.45 1.23 Million
04 Apr, 2024 147.05 151.2 145.65 147.5 2.76 Million
03 Apr, 2024 140.7 146.2 138.3 145.4 2.11 Million
02 Apr, 2024 140.85 142.8 139.35 140.85 709.97 Thousand