Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 139.95 144.8 139.4 141.65 3.92 Million
07 Feb, 2024 136.25 140.25 135.8 137.35 2.73 Million
06 Feb, 2024 138.85 139.6 130.6 133.75 3.47 Million
05 Feb, 2024 147.95 147.95 137.65 138.65 5.68 Million
02 Feb, 2024 146.55 156.35 146.0 151.6 2.47 Million
01 Feb, 2024 139.95 146.2 137.0 145.4 2.17 Million
31 Jan, 2024 139.25 141.35 136.25 138.9 1.95 Million
30 Jan, 2024 136.95 140.05 135.0 138.65 2.21 Million
29 Jan, 2024 132.1 136.6 132.1 135.5 3.45 Million
25 Jan, 2024 133.7 135.95 130.6 131.5 1.23 Million