Bank of India Limited (BANKINDIA.BO)
INR 118.5
(0.13%)
INR 118.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 122.95 | 124.1 | 122.35 | 123.1 | 1.02 Million |
| 16 May, 2024 | 126.45 | 127.8 | 120.25 | 121.7 | 1.5 Million |
| 15 May, 2024 | 124.85 | 128.1 | 122.2 | 124.15 | 1.92 Million |
| 14 May, 2024 | 126.5 | 126.8 | 121.95 | 122.85 | 1.74 Million |
| 13 May, 2024 | 128.0 | 130.8 | 121.7 | 124.5 | 5.17 Million |
| 10 May, 2024 | 139.75 | 140.95 | 136.65 | 138.85 | 955.89 Thousand |
| 09 May, 2024 | 144.4 | 144.4 | 138.2 | 139.0 | 711.4 Thousand |
| 08 May, 2024 | 140.85 | 145.05 | 139.7 | 142.1 | 677.09 Thousand |
| 07 May, 2024 | 146.0 | 147.3 | 139.3 | 140.85 | 771.64 Thousand |
| 06 May, 2024 | 150.9 | 150.9 | 140.6 | 146.0 | 1.51 Million |
002657
EIKO
RANJEET
002967
007120
QETAR