Bank of India Limited (BANKINDIA.BO)

INR 118.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 125.6 126.35 124.2 125.75 451.02 Thousand
13 Jun, 2024 125.15 126.15 124.0 124.5 972.85 Thousand
12 Jun, 2024 123.5 125.3 122.65 124.1 1.53 Million
11 Jun, 2024 124.4 124.4 122.4 123.05 399.36 Thousand
10 Jun, 2024 122.25 125.45 121.4 122.9 1.97 Million
07 Jun, 2024 118.7 121.5 118.0 121.05 705.43 Thousand
06 Jun, 2024 119.2 122.2 117.3 117.8 2.85 Million
05 Jun, 2024 119.3 120.45 109.55 116.95 3.55 Million
04 Jun, 2024 125.15 135.6 110.35 116.5 5.64 Million
03 Jun, 2024 134.75 137.35 133.1 135.6 3.54 Million