Bank of India Limited (BANKINDIA.BO)
INR 118.5
(0.13%)
INR 118.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 121.15 | 121.3 | 119.95 | 120.95 | 275.26 Thousand |
| 28 Jun, 2024 | 121.5 | 123.6 | 120.0 | 120.35 | 428.42 Thousand |
| 27 Jun, 2024 | 123.8 | 123.8 | 119.9 | 120.8 | 387.08 Thousand |
| 26 Jun, 2024 | 123.0 | 124.4 | 122.25 | 123.85 | 348.05 Thousand |
| 25 Jun, 2024 | 121.95 | 123.6 | 119.7 | 123.25 | 1.07 Million |
| 24 Jun, 2024 | 121.7 | 121.7 | 119.3 | 120.65 | 915.69 Thousand |
| 21 Jun, 2024 | 123.05 | 123.55 | 121.0 | 121.6 | 373.19 Thousand |
| 20 Jun, 2024 | 122.75 | 123.9 | 122.55 | 122.95 | 400.95 Thousand |
| 19 Jun, 2024 | 122.7 | 124.0 | 121.4 | 122.75 | 1.18 Million |
| 18 Jun, 2024 | 125.0 | 125.25 | 122.0 | 122.25 | 772.82 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR