Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 134.0 136.2 134.0 134.55 550.83 Thousand
20 Mar, 2024 134.0 135.55 129.8 131.5 578.07 Thousand
19 Mar, 2024 133.0 134.6 131.3 133.85 700.02 Thousand
18 Mar, 2024 134.0 135.1 131.35 132.95 795.24 Thousand
15 Mar, 2024 130.95 135.7 125.65 134.35 1.25 Million
14 Mar, 2024 127.65 133.5 125.4 130.35 1.19 Million
13 Mar, 2024 140.5 142.05 127.0 128.25 1.99 Million
12 Mar, 2024 144.25 144.55 138.05 140.2 1.34 Million
11 Mar, 2024 147.15 149.4 143.0 143.9 1.71 Million
07 Mar, 2024 145.4 148.2 144.45 146.15 1.51 Million