Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 148.9 150.6 143.5 144.2 693.16 Thousand
05 Apr, 2024 147.35 149.45 145.1 148.45 1.23 Million
04 Apr, 2024 147.05 151.2 145.65 147.5 2.76 Million
03 Apr, 2024 140.7 146.2 138.3 145.4 2.11 Million
02 Apr, 2024 140.85 142.8 139.35 140.85 709.97 Thousand
01 Apr, 2024 134.15 142.65 133.95 140.75 1.19 Million
28 Mar, 2024 133.05 137.8 133.0 137.0 1.32 Million
27 Mar, 2024 133.55 134.95 131.5 132.0 622.39 Thousand
26 Mar, 2024 135.65 136.95 133.2 133.5 516.29 Thousand
22 Mar, 2024 135.05 137.7 134.9 135.75 498.21 Thousand