Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 144.4 144.4 138.2 139.0 711.4 Thousand
08 May, 2024 140.85 145.05 139.7 142.1 677.09 Thousand
07 May, 2024 146.0 147.3 139.3 140.85 771.64 Thousand
06 May, 2024 150.9 150.9 140.6 146.0 1.51 Million
03 May, 2024 152.8 153.0 148.25 149.85 1.13 Million
02 May, 2024 155.5 156.4 151.15 151.8 823.83 Thousand
30 Apr, 2024 156.8 158.0 154.5 155.2 757.31 Thousand
29 Apr, 2024 151.85 156.2 150.8 155.6 1.5 Million
26 Apr, 2024 151.4 154.45 149.2 150.3 1.46 Million
25 Apr, 2024 144.15 152.05 144.1 150.35 2.58 Million