Bank of India Limited (BANKINDIA.BO)

INR 118.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 117.25 118.3 116.8 118.0 1.75 Million
03 Sep, 2024 117.8 119.35 117.3 118.9 1.75 Million
02 Sep, 2024 118.4 118.6 116.65 117.35 398.8 Thousand
01 Sep, 2024 118.4 118.6 116.65 117.35 398.8 Thousand
30 Aug, 2024 117.05 118.55 117.05 117.8 759.3 Thousand
29 Aug, 2024 118.8 118.8 116.5 116.9 788.51 Thousand
28 Aug, 2024 118.75 119.15 117.7 117.85 788.51 Thousand
27 Aug, 2024 118.45 118.9 117.65 118.55 414.78 Thousand
26 Aug, 2024 121.0 121.45 117.25 117.6 823.25 Thousand
25 Aug, 2024 121.0 121.45 117.25 117.6 823.25 Thousand