Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 119.2 122.2 117.3 117.8 2.85 Million
05 Jun, 2024 119.3 120.45 109.55 116.95 3.55 Million
04 Jun, 2024 125.15 135.6 110.35 116.5 5.64 Million
03 Jun, 2024 134.75 137.35 133.1 135.6 3.54 Million
31 May, 2024 129.25 129.75 125.55 128.7 813.59 Thousand
30 May, 2024 128.85 130.9 127.5 128.0 743.59 Thousand
29 May, 2024 129.8 130.95 128.4 129.55 726.61 Thousand
28 May, 2024 133.4 134.5 129.05 130.4 830.93 Thousand
27 May, 2024 130.95 133.7 129.15 132.4 1.56 Million
24 May, 2024 129.85 131.25 128.95 129.9 548.17 Thousand