Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 127.7 130.75 127.6 129.1 1.37 Million
22 May, 2024 124.85 127.35 123.95 126.85 1.64 Million
21 May, 2024 125.0 126.0 122.75 123.25 1.18 Million
18 May, 2024 124.45 124.5 124.1 124.4 110.95 Thousand
17 May, 2024 122.95 124.1 122.35 123.1 1.02 Million
16 May, 2024 126.45 127.8 120.25 121.7 1.5 Million
15 May, 2024 124.85 128.1 122.2 124.15 1.92 Million
14 May, 2024 126.5 126.8 121.95 122.85 1.74 Million
13 May, 2024 128.0 130.8 121.7 124.5 5.17 Million
10 May, 2024 139.75 140.95 136.65 138.85 955.89 Thousand