Bank of India Limited (BANKINDIA.BO)
INR 118.5
(0.13%)
INR 118.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 125.95 | 126.95 | 125.15 | 125.7 | 868.53 Thousand |
| 29 Jul, 2024 | 120.5 | 126.15 | 120.5 | 125.15 | 1.26 Million |
| 26 Jul, 2024 | 119.4 | 120.4 | 118.3 | 119.3 | 575.08 Thousand |
| 25 Jul, 2024 | 119.95 | 120.5 | 118.55 | 118.8 | 289.07 Thousand |
| 24 Jul, 2024 | 119.9 | 122.45 | 119.4 | 120.25 | 488.57 Thousand |
| 23 Jul, 2024 | 122.45 | 122.45 | 117.1 | 119.0 | 770.44 Thousand |
| 22 Jul, 2024 | 120.05 | 122.45 | 118.4 | 121.9 | 445.07 Thousand |
| 19 Jul, 2024 | 123.8 | 123.85 | 120.5 | 120.85 | 684.79 Thousand |
| 18 Jul, 2024 | 122.2 | 125.05 | 121.45 | 123.65 | 1.25 Million |
| 16 Jul, 2024 | 123.65 | 124.5 | 121.85 | 122.95 | 336.2 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR