Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 144.4 145.25 143.6 144.5 506.39 Thousand
23 Apr, 2024 142.5 145.25 140.85 144.4 1.36 Million
22 Apr, 2024 138.3 142.0 137.5 141.25 622.75 Thousand
19 Apr, 2024 134.8 137.45 133.45 135.6 1.13 Million
18 Apr, 2024 139.2 141.95 136.95 137.8 342.29 Thousand
16 Apr, 2024 137.95 139.9 137.0 138.35 496.2 Thousand
15 Apr, 2024 140.0 140.65 136.3 138.8 629.81 Thousand
12 Apr, 2024 143.95 146.15 142.95 143.35 675.85 Thousand
10 Apr, 2024 142.4 145.3 141.25 144.5 965.04 Thousand
09 Apr, 2024 145.55 146.5 141.2 141.85 620.8 Thousand