Bank of India Limited (BANKINDIA.BO)

INR 118.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 113.6 113.6 112.05 112.25 137.87 Thousand
16 Sep, 2024 112.8 115.2 112.6 112.9 275.25 Thousand
13 Sep, 2024 111.7 113.85 111.0 112.3 342.55 Thousand
12 Sep, 2024 111.85 112.5 110.3 110.85 342.55 Thousand
11 Sep, 2024 112.7 113.25 110.85 111.2 1.83 Million
10 Sep, 2024 114.05 114.95 112.25 112.45 1.83 Million
09 Sep, 2024 115.45 115.6 112.3 113.5 1.14 Million
08 Sep, 2024 115.45 115.6 112.3 113.5 1.14 Million
06 Sep, 2024 117.55 118.1 115.25 115.8 966.1 Thousand
05 Sep, 2024 118.5 118.5 117.0 117.45 966.1 Thousand