Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 123.05 123.55 121.0 121.6 373.19 Thousand
20 Jun, 2024 122.75 123.9 122.55 122.95 400.95 Thousand
19 Jun, 2024 122.7 124.0 121.4 122.75 1.18 Million
18 Jun, 2024 125.0 125.25 122.0 122.25 772.82 Thousand
14 Jun, 2024 125.6 126.35 124.2 125.75 451.02 Thousand
13 Jun, 2024 125.15 126.15 124.0 124.5 972.85 Thousand
12 Jun, 2024 123.5 125.3 122.65 124.1 1.53 Million
11 Jun, 2024 124.4 124.4 122.4 123.05 399.36 Thousand
10 Jun, 2024 122.25 125.45 121.4 122.9 1.97 Million
07 Jun, 2024 118.7 121.5 118.0 121.05 705.43 Thousand