Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 120.05 122.45 118.4 121.9 445.07 Thousand
19 Jul, 2024 123.8 123.85 120.5 120.85 684.79 Thousand
18 Jul, 2024 122.2 125.05 121.45 123.65 1.25 Million
16 Jul, 2024 123.65 124.5 121.85 122.95 336.2 Thousand
15 Jul, 2024 120.85 125.05 119.7 123.65 893.29 Thousand
12 Jul, 2024 121.85 124.2 119.75 120.25 830.51 Thousand
11 Jul, 2024 122.9 122.95 120.35 122.0 591.25 Thousand
10 Jul, 2024 124.15 124.35 119.1 122.5 557.33 Thousand
09 Jul, 2024 121.5 126.0 121.0 123.55 910.19 Thousand
08 Jul, 2024 120.9 121.0 119.5 120.9 720.01 Thousand