Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 124.95 124.95 119.55 122.25 1.89 Million
02 Aug, 2024 124.9 128.2 122.8 126.15 682.13 Thousand
01 Aug, 2024 126.5 126.65 125.25 126.05 571.04 Thousand
31 Jul, 2024 126.15 126.5 125.0 125.8 262.58 Thousand
30 Jul, 2024 125.95 126.95 125.15 125.7 868.53 Thousand
29 Jul, 2024 120.5 126.15 120.5 125.15 1.26 Million
26 Jul, 2024 119.4 120.4 118.3 119.3 575.08 Thousand
25 Jul, 2024 119.95 120.5 118.55 118.8 289.07 Thousand
24 Jul, 2024 119.9 122.45 119.4 120.25 488.57 Thousand
23 Jul, 2024 122.45 122.45 117.1 119.0 770.44 Thousand