Bank of India Limited (BANKINDIA.BO)

INR 118.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 112.3 114.6 108.85 110.5 750.11 Thousand
28 Nov, 2024 112.35 114.55 109.95 111.95 562.37 Thousand
27 Nov, 2024 108.7 111.9 107.35 111.5 486.89 Thousand
26 Nov, 2024 107.35 107.95 106.6 107.75 405.84 Thousand
25 Nov, 2024 105.3 108.1 105.3 107.05 634.06 Thousand
22 Nov, 2024 102.4 103.75 101.9 103.15 203.28 Thousand
21 Nov, 2024 105.0 105.0 100.65 101.4 518.12 Thousand
19 Nov, 2024 103.25 107.6 103.25 104.55 266.23 Thousand
18 Nov, 2024 104.2 104.65 101.45 103.05 394.74 Thousand
14 Nov, 2024 104.9 106.6 103.85 104.3 240.7 Thousand