Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 118.75 119.15 117.7 117.85 788.51 Thousand
27 Aug, 2024 118.45 118.9 117.65 118.55 414.78 Thousand
26 Aug, 2024 121.0 121.45 117.25 117.6 823.25 Thousand
25 Aug, 2024 121.0 121.45 117.25 117.6 823.25 Thousand
23 Aug, 2024 121.05 121.45 120.2 120.65 162.03 Thousand
22 Aug, 2024 119.55 121.2 119.5 120.95 267.01 Thousand
21 Aug, 2024 119.25 119.85 118.7 119.3 267.01 Thousand
20 Aug, 2024 117.95 120.2 117.5 119.2 655.63 Thousand
19 Aug, 2024 116.75 118.7 116.75 117.8 655.63 Thousand
18 Aug, 2024 116.75 118.7 116.75 117.8 402.47 Thousand