Bank of India Limited (BANKINDIA.BO)
INR 118.5
(0.13%)
INR 118.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 112.95 | 113.55 | 109.55 | 113.0 | 500.12 Thousand |
| 12 Dec, 2024 | 115.0 | 115.0 | 112.5 | 113.05 | 256.81 Thousand |
| 11 Dec, 2024 | 116.05 | 116.05 | 114.05 | 114.25 | 302.8 Thousand |
| 10 Dec, 2024 | 116.8 | 116.85 | 115.0 | 115.45 | 153.78 Thousand |
| 09 Dec, 2024 | 117.75 | 118.3 | 115.65 | 115.85 | 184.39 Thousand |
| 06 Dec, 2024 | 118.45 | 120.35 | 116.65 | 117.8 | 483.64 Thousand |
| 05 Dec, 2024 | 118.7 | 119.45 | 116.1 | 118.25 | 252.67 Thousand |
| 04 Dec, 2024 | 114.95 | 118.9 | 114.35 | 117.85 | 1.17 Million |
| 03 Dec, 2024 | 110.0 | 114.2 | 110.0 | 114.0 | 443.67 Thousand |
| 02 Dec, 2024 | 110.5 | 110.6 | 107.45 | 110.1 | 898.3 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR