Bank of India Limited (BANKINDIA.BO)
INR 118.5
(0.13%)
INR 118.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 108.5 | 108.5 | 104.25 | 104.65 | 794.2 Thousand |
| 12 Nov, 2024 | 112.85 | 114.2 | 108.1 | 108.8 | 960.74 Thousand |
| 11 Nov, 2024 | 111.45 | 115.05 | 111.15 | 112.25 | 553.49 Thousand |
| 08 Nov, 2024 | 113.45 | 113.45 | 110.35 | 111.55 | 430.27 Thousand |
| 07 Nov, 2024 | 113.95 | 115.0 | 112.6 | 113.2 | 734.91 Thousand |
| 06 Nov, 2024 | 111.7 | 114.35 | 110.85 | 113.8 | 936.33 Thousand |
| 05 Nov, 2024 | 108.7 | 111.4 | 107.3 | 110.45 | 504.76 Thousand |
| 04 Nov, 2024 | 110.6 | 110.6 | 106.9 | 108.25 | 527.73 Thousand |
| 01 Nov, 2024 | 109.15 | 110.55 | 108.5 | 110.2 | 305.38 Thousand |
| 31 Oct, 2024 | 107.85 | 109.45 | 106.5 | 108.7 | 621.4 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR