Bank of India Limited (BANKINDIA.BO)
INR 118.5
(0.13%)
INR 118.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 110.6 | 111.7 | 110.6 | 110.85 | 372.96 Thousand |
| 30 Sep, 2024 | 110.95 | 111.25 | 109.6 | 110.7 | 923.56 Thousand |
| 27 Sep, 2024 | 111.0 | 111.45 | 110.25 | 110.8 | 573.73 Thousand |
| 26 Sep, 2024 | 110.8 | 111.85 | 109.7 | 110.55 | 479.86 Thousand |
| 25 Sep, 2024 | 112.0 | 112.35 | 110.25 | 110.6 | 185.25 Thousand |
| 24 Sep, 2024 | 112.9 | 113.05 | 111.8 | 111.95 | 380.88 Thousand |
| 23 Sep, 2024 | 110.6 | 113.6 | 110.35 | 112.45 | 672.29 Thousand |
| 20 Sep, 2024 | 110.65 | 110.75 | 109.7 | 110.35 | 403.21 Thousand |
| 19 Sep, 2024 | 111.6 | 111.85 | 109.45 | 110.05 | 508.61 Thousand |
| 18 Sep, 2024 | 112.5 | 112.5 | 110.55 | 110.85 | 222.84 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR