INR 106.9
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 142.05 | 142.15 | 136.5 | 139.2 | 1.16 Million |
21 Feb, 2024 | 142.8 | 146.2 | 140.4 | 141.1 | 1.73 Million |
20 Feb, 2024 | 143.05 | 144.4 | 141.5 | 142.05 | 978 Thousand |
19 Feb, 2024 | 144.65 | 146.1 | 141.55 | 142.8 | 1.3 Million |
16 Feb, 2024 | 145.25 | 149.7 | 143.15 | 144.15 | 2.27 Million |
15 Feb, 2024 | 137.15 | 143.3 | 136.0 | 142.85 | 2.19 Million |
14 Feb, 2024 | 128.75 | 136.25 | 127.0 | 135.8 | 731.47 Thousand |
13 Feb, 2024 | 129.6 | 132.95 | 128.05 | 130.8 | 1.49 Million |
12 Feb, 2024 | 138.15 | 138.35 | 124.35 | 128.1 | 2.44 Million |
09 Feb, 2024 | 142.85 | 143.2 | 134.1 | 137.25 | 2.33 Million |
002657
EIKO
RANJEET
002967
007120
QETAR