Bank of India Limited (BANKINDIA.BO)
INR 118.5
(0.13%)
INR 118.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 129.25 | 129.75 | 125.55 | 128.7 | 813.59 Thousand |
| 30 May, 2024 | 128.85 | 130.9 | 127.5 | 128.0 | 743.59 Thousand |
| 29 May, 2024 | 129.8 | 130.95 | 128.4 | 129.55 | 726.61 Thousand |
| 28 May, 2024 | 133.4 | 134.5 | 129.05 | 130.4 | 830.93 Thousand |
| 27 May, 2024 | 130.95 | 133.7 | 129.15 | 132.4 | 1.56 Million |
| 24 May, 2024 | 129.85 | 131.25 | 128.95 | 129.9 | 548.17 Thousand |
| 23 May, 2024 | 127.7 | 130.75 | 127.6 | 129.1 | 1.37 Million |
| 22 May, 2024 | 124.85 | 127.35 | 123.95 | 126.85 | 1.64 Million |
| 21 May, 2024 | 125.0 | 126.0 | 122.75 | 123.25 | 1.18 Million |
| 18 May, 2024 | 124.45 | 124.5 | 124.1 | 124.4 | 110.95 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR