Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 142.05 142.15 136.5 139.2 1.16 Million
21 Feb, 2024 142.8 146.2 140.4 141.1 1.73 Million
20 Feb, 2024 143.05 144.4 141.5 142.05 978 Thousand
19 Feb, 2024 144.65 146.1 141.55 142.8 1.3 Million
16 Feb, 2024 145.25 149.7 143.15 144.15 2.27 Million
15 Feb, 2024 137.15 143.3 136.0 142.85 2.19 Million
14 Feb, 2024 128.75 136.25 127.0 135.8 731.47 Thousand
13 Feb, 2024 129.6 132.95 128.05 130.8 1.49 Million
12 Feb, 2024 138.15 138.35 124.35 128.1 2.44 Million
09 Feb, 2024 142.85 143.2 134.1 137.25 2.33 Million