Bang Overseas Limited (BANG.BO)
INR 47.72
(-0.15%)
INR 47.72
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 57.0 | 58.78 | 57.0 | 58.0 | 12.16 Thousand |
| 06 Sep, 2024 | 56.59 | 57.1 | 55.65 | 56.87 | 4556.00 |
| 05 Sep, 2024 | 56.72 | 58.8 | 55.2 | 58.34 | 7784.00 |
| 04 Sep, 2024 | 60.1 | 60.9 | 56.12 | 56.12 | 11.38 Thousand |
| 03 Sep, 2024 | 59.87 | 60.49 | 58.07 | 59.47 | 11.38 Thousand |
| 02 Sep, 2024 | 60.05 | 61.5 | 58.0 | 58.95 | 29.32 Thousand |
| 01 Sep, 2024 | 60.05 | 61.5 | 58.0 | 58.95 | 29.32 Thousand |
| 30 Aug, 2024 | 61.1 | 61.51 | 58.31 | 58.82 | 9096.00 |
| 29 Aug, 2024 | 60.9 | 61.89 | 57.66 | 60.84 | 32.97 Thousand |
| 28 Aug, 2024 | 58.4 | 60.05 | 58.4 | 58.99 | 32.97 Thousand |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF