Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 59.43 59.54 57.89 59.13 11.46 Thousand
26 Aug, 2024 57.02 59.71 56.6 58.26 18.33 Thousand
25 Aug, 2024 57.02 59.71 56.6 58.26 18.33 Thousand
23 Aug, 2024 56.86 58.9 56.48 58.07 5931.00
22 Aug, 2024 55.51 58.29 55.51 55.73 5931.00
21 Aug, 2024 56.11 57.93 56.08 56.76 5576.00
20 Aug, 2024 55.24 59.05 54.45 56.42 9171.00
19 Aug, 2024 55.38 55.38 53.7 54.24 9171.00
18 Aug, 2024 55.38 55.38 53.7 54.24 5115.00
16 Aug, 2024 59.0 59.0 54.5 54.88 1506.00