Bang Overseas Limited (BANG.BO)
INR 47.72
(-0.15%)
INR 47.72
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 57.74 | 59.8 | 57.06 | 58.17 | 3513.00 |
| 19 Sep, 2024 | 61.66 | 63.5 | 57.66 | 58.54 | 7257.00 |
| 18 Sep, 2024 | 69.3 | 69.3 | 61.05 | 61.66 | 10.49 Thousand |
| 17 Sep, 2024 | 67.1 | 69.5 | 66.78 | 67.75 | 18.73 Thousand |
| 16 Sep, 2024 | 58.6 | 68.0 | 58.6 | 65.47 | 36.65 Thousand |
| 13 Sep, 2024 | 58.22 | 60.03 | 58.22 | 60.03 | 2667.00 |
| 12 Sep, 2024 | 58.2 | 60.0 | 57.4 | 59.61 | 11.32 Thousand |
| 11 Sep, 2024 | 60.9 | 60.9 | 57.95 | 58.0 | 15.67 Thousand |
| 10 Sep, 2024 | 58.5 | 58.84 | 57.21 | 58.5 | 15.67 Thousand |
| 09 Sep, 2024 | 57.0 | 58.78 | 57.0 | 58.0 | 12.16 Thousand |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF