Bang Overseas Limited (BANG.BO)
INR 46.59
(2.1%)
INR 46.59
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 46.18 | 46.62 | 45.98 | 46.59 | 4253.00 |
| 11 Apr, 2025 | 45.87 | 46.4 | 45.5 | 45.63 | 707.00 |
| 09 Apr, 2025 | 46.51 | 46.77 | 44.27 | 45.7 | 463.00 |
| 08 Apr, 2025 | 47.99 | 47.99 | 44.32 | 45.77 | 2083.00 |
| 07 Apr, 2025 | 43.0 | 47.1 | 43.0 | 43.91 | 5915.00 |
| 04 Apr, 2025 | 47.25 | 48.94 | 46.02 | 47.56 | 8521.00 |
| 03 Apr, 2025 | 48.99 | 48.99 | 47.4 | 47.74 | 8521.00 |
| 02 Apr, 2025 | 49.04 | 49.99 | 45.61 | 48.7 | 2768.00 |
| 01 Apr, 2025 | 46.02 | 49.27 | 46.0 | 48.01 | 6253.00 |
| 28 Mar, 2025 | 46.5 | 48.8 | 46.5 | 46.94 | 6456.00 |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF