Bang Overseas Limited (BANG.BO)
INR 47.72
(-0.15%)
INR 47.72
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 55.0 | 56.7 | 51.24 | 52.85 | 18.24 Thousand |
| 20 May, 2025 | 57.49 | 57.49 | 53.26 | 53.26 | 1185.00 |
| 19 May, 2025 | 53.99 | 56.61 | 51.5 | 54.76 | 35.16 Thousand |
| 16 May, 2025 | 54.96 | 54.96 | 51.1 | 51.47 | 26.42 Thousand |
| 15 May, 2025 | 49.9 | 53.0 | 49.65 | 51.4 | 21.21 Thousand |
| 14 May, 2025 | 49.7 | 53.0 | 49.7 | 50.74 | 1207.00 |
| 13 May, 2025 | 52.5 | 52.51 | 49.01 | 51.9 | 6689.00 |
| 12 May, 2025 | 49.96 | 53.0 | 49.4 | 51.86 | 2073.00 |
| 09 May, 2025 | 49.99 | 52.5 | 47.35 | 50.2 | 3883.00 |
| 08 May, 2025 | 47.89 | 50.72 | 47.8 | 50.72 | 7972.00 |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF