Bang Overseas Limited (BANG.BO)
INR 47.72
(-0.15%)
INR 47.72
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 60.0 | 60.0 | 58.4 | 58.5 | 119.00 |
| 05 Jun, 2025 | 62.5 | 62.5 | 60.1 | 60.1 | 64.00 |
| 04 Jun, 2025 | 60.0 | 61.0 | 58.9 | 59.91 | 3949.00 |
| 03 Jun, 2025 | 57.5 | 57.5 | 55.5 | 56.99 | 2746.00 |
| 02 Jun, 2025 | 55.99 | 57.24 | 54.39 | 55.09 | 1187.00 |
| 30 May, 2025 | 53.99 | 54.7 | 52.77 | 52.83 | 911.00 |
| 29 May, 2025 | 52.93 | 54.7 | 52.5 | 53.36 | 3250.00 |
| 28 May, 2025 | 53.39 | 53.98 | 51.3 | 53.8 | 4597.00 |
| 27 May, 2025 | 54.05 | 54.95 | 51.1 | 53.39 | 2084.00 |
| 26 May, 2025 | 54.95 | 54.95 | 52.1 | 52.61 | 908.00 |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF