Bang Overseas Limited (BANG.BO)
INR 47.72
(-0.15%)
INR 47.72
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 53.5 | 55.5 | 48.96 | 49.73 | 10.21 Thousand |
| 04 Oct, 2024 | 56.49 | 56.49 | 52.4 | 53.78 | 6859.00 |
| 03 Oct, 2024 | 54.85 | 57.7 | 52.54 | 55.56 | 15.6 Thousand |
| 01 Oct, 2024 | 54.4 | 56.7 | 53.15 | 54.24 | 7511.00 |
| 30 Sep, 2024 | 54.26 | 54.48 | 52.08 | 52.14 | 6212.00 |
| 27 Sep, 2024 | 55.0 | 56.9 | 53.71 | 54.86 | 15.15 Thousand |
| 26 Sep, 2024 | 58.0 | 58.0 | 53.56 | 54.33 | 4220.00 |
| 25 Sep, 2024 | 58.69 | 58.7 | 55.05 | 55.75 | 4602.00 |
| 24 Sep, 2024 | 57.69 | 57.7 | 55.99 | 56.23 | 3914.00 |
| 23 Sep, 2024 | 58.16 | 58.62 | 54.6 | 55.47 | 22.09 Thousand |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF