Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 57.95 57.95 55.31 55.93 250.00
01 Nov, 2024 57.09 57.09 55.22 56.69 2797.00
31 Oct, 2024 55.71 57.11 55.41 56.32 873.00
30 Oct, 2024 54.15 57.04 54.15 55.99 13.31 Thousand
29 Oct, 2024 52.76 54.75 51.99 53.61 2601.00
28 Oct, 2024 53.65 53.97 52.89 52.89 1965.00
25 Oct, 2024 54.45 54.46 51.05 52.89 2844.00
24 Oct, 2024 52.57 56.45 52.45 54.46 209.00
23 Oct, 2024 52.11 53.5 51.5 52.65 3333.00
22 Oct, 2024 53.89 53.89 48.05 52.14 5187.00