Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 68.31 80.32 68.31 80.32 263.91 Thousand
03 Dec, 2024 57.0 66.94 56.99 66.94 117.46 Thousand
02 Dec, 2024 55.46 55.99 54.02 55.79 3660.00
29 Nov, 2024 54.71 56.0 53.24 55.47 1785.00
28 Nov, 2024 56.16 56.16 53.55 54.69 698.00
27 Nov, 2024 56.79 56.84 54.45 55.06 736.00
26 Nov, 2024 54.6 56.0 53.46 54.74 3019.00
25 Nov, 2024 55.47 55.95 54.6 54.6 1004.00
22 Nov, 2024 55.26 55.79 53.57 54.8 5915.00
21 Nov, 2024 57.0 57.0 53.51 54.6 2419.00