Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 76.93 76.93 76.93 76.93 5505.00
01 Jan, 2025 78.89 78.89 77.33 78.5 586.00
31 Dec, 2024 82.11 82.11 78.9 78.9 463.00
30 Dec, 2024 83.7 83.7 80.51 80.51 21.00
27 Dec, 2024 82.15 82.15 82.15 82.15 4327.00
26 Dec, 2024 85.53 85.53 83.82 83.82 1434.00
24 Dec, 2024 85.53 85.53 85.53 85.53 1386.00
23 Dec, 2024 89.12 90.83 87.27 87.27 8857.00
20 Dec, 2024 83.9 89.21 83.9 89.05 43.08 Thousand
19 Dec, 2024 79.99 84.97 78.5 84.97 20.44 Thousand