Bang Overseas Limited (BANG.BO)
INR 47.72
(-0.15%)
INR 47.72
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 54.0 | 55.25 | 52.5 | 54.23 | 2554.00 |
| 31 Jan, 2025 | 55.0 | 57.96 | 53.25 | 53.75 | 6777.00 |
| 30 Jan, 2025 | 58.98 | 58.98 | 56.05 | 56.05 | 1173.00 |
| 29 Jan, 2025 | 57.94 | 60.0 | 57.94 | 59.0 | 6388.00 |
| 28 Jan, 2025 | 62.25 | 62.25 | 59.41 | 60.98 | 11.65 Thousand |
| 27 Jan, 2025 | 68.78 | 68.78 | 62.25 | 62.25 | 2317.00 |
| 24 Jan, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 1716.00 |
| 23 Jan, 2025 | 61.74 | 64.24 | 61.74 | 64.24 | 2689.00 |
| 22 Jan, 2025 | 62.3 | 63.31 | 62.3 | 62.99 | 4466.00 |
| 21 Jan, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 920.00 |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF