Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 67.26 67.26 67.25 67.25 1054.00
15 Jan, 2025 68.62 68.62 68.62 68.62 264.00
14 Jan, 2025 70.02 70.02 70.02 70.02 34.00
13 Jan, 2025 71.44 71.44 71.44 71.44 367.00
10 Jan, 2025 72.89 72.89 72.89 72.89 170.00
09 Jan, 2025 75.85 75.85 74.37 74.37 550.00
08 Jan, 2025 77.4 77.4 75.88 75.88 500.00
07 Jan, 2025 77.5 77.52 77.42 77.42 1540.00
06 Jan, 2025 80.0 80.0 77.99 79.0 6631.00
03 Jan, 2025 78.45 78.46 78.45 78.46 7673.00