Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 77.08 80.93 74.1 80.93 52.59 Thousand
17 Dec, 2024 75.5 77.08 74.88 77.08 31.34 Thousand
16 Dec, 2024 68.01 73.41 68.01 73.41 15.79 Thousand
13 Dec, 2024 69.92 69.92 69.92 69.92 2936.00
12 Dec, 2024 73.59 73.59 73.59 73.59 3685.00
11 Dec, 2024 81.0 81.0 77.46 77.46 5787.00
10 Dec, 2024 82.5 86.24 81.36 81.53 20.53 Thousand
09 Dec, 2024 94.94 94.94 85.05 85.64 58.04 Thousand
06 Dec, 2024 88.9 96.4 83.27 94.4 132.27 Thousand
05 Dec, 2024 84.68 88.35 79.53 88.35 1.01 Million