Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 58.49 58.5 55.45 55.8 4940.00
13 Aug, 2024 58.79 58.79 55.0 55.96 7784.00
12 Aug, 2024 56.5 56.79 56.0 56.21 7784.00
11 Aug, 2024 56.5 56.79 56.0 56.21 4327.00
09 Aug, 2024 56.9 57.73 55.5 57.3 6832.00
08 Aug, 2024 58.0 60.0 55.3 55.93 17.16 Thousand
07 Aug, 2024 53.47 61.4 53.0 56.05 31.45 Thousand
06 Aug, 2024 54.7 54.7 49.79 52.42 21.16 Thousand
05 Aug, 2024 52.92 52.92 48.46 50.14 41.76 Thousand
02 Aug, 2024 51.04 52.99 50.48 52.92 3407.00