Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 50.0 51.24 49.21 49.67 5968.00
16 Jul, 2024 53.4 53.4 50.32 51.44 7928.00
15 Jul, 2024 54.6 55.0 51.2 52.42 11.22 Thousand
12 Jul, 2024 48.0 50.93 47.0 50.93 17.28 Thousand
11 Jul, 2024 47.52 47.52 45.81 46.3 3793.00
10 Jul, 2024 46.87 47.64 45.3 46.59 2973.00
09 Jul, 2024 47.02 47.64 46.46 46.87 684.00
08 Jul, 2024 46.49 46.8 45.05 46.02 1273.00
05 Jul, 2024 46.87 47.41 46.5 46.57 1727.00
04 Jul, 2024 48.9 49.95 47.0 47.64 33.69 Thousand