Bang Overseas Limited (BANG.BO)
INR 47.72
(-0.15%)
INR 47.72
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 47.75 | 49.7 | 46.3 | 46.98 | 11.17 Thousand |
| 02 Jul, 2024 | 47.95 | 48.2 | 46.25 | 46.32 | 4797.00 |
| 01 Jul, 2024 | 46.05 | 47.9 | 46.05 | 47.04 | 12.23 Thousand |
| 28 Jun, 2024 | 46.98 | 46.99 | 46.05 | 46.05 | 629.00 |
| 26 Jun, 2024 | 47.5 | 47.5 | 46.1 | 46.2 | 643.00 |
| 25 Jun, 2024 | 47.15 | 47.53 | 46.55 | 46.82 | 5421.00 |
| 24 Jun, 2024 | 47.2 | 47.8 | 47.2 | 47.45 | 160.00 |
| 21 Jun, 2024 | 48.0 | 48.0 | 46.72 | 46.79 | 1991.00 |
| 20 Jun, 2024 | 47.99 | 48.0 | 46.97 | 47.97 | 4246.00 |
| 19 Jun, 2024 | 45.9 | 48.4 | 45.75 | 48.4 | 3339.00 |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF